Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 16:13:5500,0000,0000,002114 702,002015 302,0015 662,002017 960,00300,0000,0000,000
29.09.2025 16:13:5200,0000,0000,002114 702,002015 302,0017 960,00100,0000,0000,0000,000
29.09.2025 16:13:5200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:13:5200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:13:5200,0000,0000,0000,00114 702,0015 670,002017 960,00300,0000,0000,000
29.09.2025 16:12:2500,0000,0000,002114 702,002015 310,0015 670,002017 960,00300,0000,0000,000
29.09.2025 16:12:2200,0000,0000,002114 702,002015 310,0017 960,00100,0000,0000,0000,000
29.09.2025 16:12:2200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:12:2200,0000,0000,0000,00114 702,0015 672,002017 960,00300,0000,0000,000
29.09.2025 16:12:2200,0000,0000,0000,00114 702,0015 672,002017 960,00300,0000,0000,000
29.09.2025 16:11:4000,0000,0000,002114 702,002015 312,0015 672,002017 960,00300,0000,0000,000
29.09.2025 16:11:3700,0000,0000,002114 702,002015 312,0017 960,00100,0000,0000,0000,000
29.09.2025 16:11:3700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:11:3700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:11:3700,0000,0000,0000,00114 702,0015 666,002017 960,00300,0000,0000,000
29.09.2025 16:10:1100,0000,0000,002114 702,002015 306,0015 666,002017 960,00300,0000,0000,000
29.09.2025 16:10:1100,0000,0000,002114 702,002015 306,0015 666,002017 960,00300,0000,0000,000
29.09.2025 16:10:0800,0000,0000,002114 702,002015 306,0017 960,00100,0000,0000,0000,000
29.09.2025 16:10:0800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:10:0800,0000,0000,0000,00114 702,0015 656,002017 960,00300,0000,0000,000
29.09.2025 16:10:0800,0000,0000,0000,00114 702,0015 656,002017 960,00300,0000,0000,000
29.09.2025 16:07:5500,0000,0000,002114 702,002015 296,0015 656,002017 960,00300,0000,0000,000
29.09.2025 16:07:5200,0000,0000,002114 702,002015 296,0017 960,00100,0000,0000,0000,000
29.09.2025 16:07:5200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:07:5200,0000,0000,0000,00114 702,0015 678,002017 960,00300,0000,0000,000
29.09.2025 16:07:5200,0000,0000,0000,00114 702,0015 678,002017 960,00300,0000,0000,000
29.09.2025 16:07:1100,0000,0000,002114 702,002015 318,0015 678,002017 960,00300,0000,0000,000
29.09.2025 16:07:0800,0000,0000,002114 702,002015 318,0017 960,00100,0000,0000,0000,000
29.09.2025 16:07:0800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:07:0800,0000,0000,0000,00114 702,0015 682,002017 960,00300,0000,0000,000
29.09.2025 16:01:5500,0000,0000,002114 702,002015 322,0015 682,002017 960,00300,0000,0000,000
29.09.2025 16:01:5200,0000,0000,002114 702,002015 322,0017 960,00100,0000,0000,0000,000
29.09.2025 16:01:5200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:01:5100,0000,0000,0000,00114 702,0015 704,002017 960,00300,0000,0000,000
29.09.2025 16:00:2500,0000,0000,002114 702,002015 344,0015 704,002017 960,00300,0000,0000,000
29.09.2025 16:00:2500,0000,0000,002114 702,002015 344,0015 704,002017 960,00300,0000,0000,000
29.09.2025 16:00:2200,0000,0000,002114 702,002015 344,0017 960,00100,0000,0000,0000,000
29.09.2025 16:00:2200,0000,0000,002114 702,002015 344,0017 960,00100,0000,0000,0000,000
29.09.2025 16:00:2200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:00:2200,0000,0000,0000,00114 702,0015 672,002017 960,00300,0000,0000,000
29.09.2025 15:57:2600,0000,0000,002114 702,002015 312,0015 672,002017 960,00300,0000,0000,000
29.09.2025 15:57:2200,0000,0000,002114 702,002015 312,0017 960,00100,0000,0000,0000,000
29.09.2025 15:57:2200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:57:2200,0000,0000,0000,00114 702,0015 662,002017 960,00300,0000,0000,000
29.09.2025 15:53:4200,0000,0000,002114 702,002015 302,0015 662,002017 960,00300,0000,0000,000
29.09.2025 15:53:3800,0000,0000,002114 702,002015 302,0017 960,00100,0000,0000,0000,000
29.09.2025 15:53:3800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:53:3800,0000,0000,0000,00114 702,0015 652,002017 960,00300,0000,0000,000
29.09.2025 15:53:3800,0000,0000,0000,00114 702,0015 652,002017 960,00300,0000,0000,000
29.09.2025 15:46:0800,0000,0000,002114 702,002015 292,0015 652,002017 960,00300,0000,0000,000